Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05585000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 1.40 | 1.20 | 1.35 | 0.00 | - | 23 | 0 | 9.77% |
SPXW240719C05585000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 11.18 | 9.90 | 10.30 | 0.00 | - | 4 | 0 | 10.39% |
SPXW240830C05585000 | 2024-06-10 11:30AM EDT | 2024-08-30 | 41.20 | 40.40 | 41.20 | 0.00 | - | 1 | 0 | 11.85% |